¥
13.9228
≈$ 2.1322 (
-6.52% )
流通市值
¥ 105.87亿
NO.57
24H最高
¥ 15.68
24H最低
¥ 13.08
7D最高
¥ 15.68
7D最低
¥ 10.49
初始价格
$0.05
24H量
4.91亿
24H额
¥ 29.68亿
历史最高
¥ 16.53
历史最低
¥ 0.678446
投资回报
+41.64倍
行情
简况
持币
|
#
|
交易对
|
最新价
(¥)
|
24H额
(¥)
|
成交额占比
|
|---|
|
1
|
15.95
|
6.10亿
|
14.35%
|
|
|
2
|
13.91
|
3.51亿
|
8.27%
|
|
|
3
|
14.02
|
3.21亿
|
7.74%
|
|
|
4
|
13.92
|
2.42亿
|
5.76%
|
|
|
5
|
13.95
|
2.43亿
|
5.73%
|
|
|
6
|
13.92
|
1.85亿
|
4.6%
|
|
|
7
|
13.92
|
1.87亿
|
4.45%
|
|
|
8
|
12.22
|
42.89万
|
4.25%
|
|
|
9
|
14.04
|
1.30亿
|
2.95%
|
|
|
10
|
14.02
|
1.13亿
|
2.64%
|
|
|
11
|
13.95
|
1.01亿
|
2.39%
|
|
|
12
|
13.93
|
8,877.83万
|
2.21%
|
|
|
13
|
13.92
|
8,705.16万
|
2.08%
|
|
|
14
|
14.05
|
8,459.67万
|
1.99%
|
|
|
15
|
14.02
|
8,403.55万
|
1.96%
|
|
|
16
|
13.93
|
6,814.87万
|
1.62%
|
|
|
17
|
13.95
|
6,765.46万
|
1.61%
|
|
|
18
|
13.95
|
6,295.95万
|
1.54%
|
|
|
19
|
13.93
|
5,824.13万
|
1.39%
|
|
|
20
|
15.88
|
5,605.23万
|
1.32%
|
|
|
21
|
14.29
|
5,144.30万
|
1.21%
|
|
|
22
|
14.02
|
4,420.82万
|
1.06%
|
|
|
23
|
13.96
|
4,409.86万
|
1.05%
|
|
|
24
|
13.92
|
4,145.51万
|
1.02%
|
|
|
25
|
14.03
|
4,317.19万
|
1.01%
|
|
|
26
|
14.03
|
3,991.45万
|
0.93%
|
|
|
27
|
14.06
|
3,962.49万
|
0.93%
|
|
|
28
|
14.58
|
3,706.89万
|
0.87%
|
|
|
29
|
13.91
|
3,586.70万
|
0.85%
|
|
|
30
|
14.50
|
2,684.70万
|
0.65%
|
|
|
31
|
14.81
|
2,739.03万
|
0.65%
|
|
|
32
|
13.93
|
2,588.54万
|
0.61%
|
|
|
33
|
14.00
|
2,619.36万
|
0.61%
|
|
|
34
|
14.04
|
2,281.82万
|
0.54%
|
|
|
35
|
14.02
|
1,970.18万
|
0.47%
|
|
|
36
|
13.93
|
1,875.73万
|
0.45%
|
|
|
37
|
14.03
|
1,729.97万
|
0.41%
|
|
|
38
|
13.94
|
1,582.69万
|
0.39%
|
|
|
39
|
14.03
|
1,592.20万
|
0.38%
|
|
|
40
|
13.97
|
1,441.35万
|
0.34%
|
|
|
41
|
14.04
|
1,297.63万
|
0.31%
|
|
|
42
|
13.97
|
5.91万
|
0.31%
|
|
|
43
|
14.04
|
1,286.90万
|
0.31%
|
|
|
44
|
14.03
|
1,289.28万
|
0.3%
|
|
|
45
|
14.01
|
1,272.22万
|
0.29%
|
|
|
46
|
13.96
|
1,223.31万
|
0.29%
|
|
|
47
|
13.96
|
970.01万
|
0.23%
|
|
|
48
|
14.00
|
984.48万
|
0.23%
|
|
|
49
|
14.55
|
902.29万
|
0.21%
|
|
|
50
|
13.93
|
791.18万
|
0.19%
|
|
|
51
|
13.97
|
736.45万
|
0.18%
|
|
|
52
|
14.03
|
747.55万
|
0.18%
|
|
|
53
|
14.03
|
750.25万
|
0.18%
|
|
|
54
|
13.98
|
741.24万
|
0.18%
|
|
|
55
|
13.97
|
729.20万
|
0.18%
|
|
|
56
|
14.03
|
747.55万
|
0.18%
|
|
|
57
|
13.97
|
736.45万
|
0.18%
|
|
|
58
|
13.94
|
703.51万
|
0.17%
|
|
|
59
|
14.02
|
646.22万
|
0.16%
|
|
|
60
|
13.96
|
620.19万
|
0.15%
|
|
|
61
|
14.04
|
604.84万
|
0.14%
|
|
|
62
|
13.97
|
527.35万
|
0.12%
|
|
|
63
|
14.02
|
498.12万
|
0.12%
|
|
|
64
|
14.03
|
491.41万
|
0.12%
|
|
|
65
|
13.92
|
473.61万
|
0.11%
|
|
|
66
|
13.97
|
423.13万
|
0.1%
|
|
|
67
|
13.96
|
427.36万
|
0.1%
|
|
|
68
|
13.95
|
354.42万
|
0.08%
|
|
|
69
|
13.92
|
342.71万
|
0.08%
|
|
|
70
|
13.99
|
356.31万
|
0.08%
|
|
|
71
|
15.96
|
351.53万
|
0.08%
|
|
|
72
|
13.92
|
301.16万
|
0.07%
|
|
|
73
|
14.01
|
262.94万
|
0.06%
|
|
|
74
|
13.93
|
237.01万
|
0.06%
|
|
|
75
|
14.23
|
201.52万
|
0.05%
|
|
|
76
|
14.01
|
199.97万
|
0.05%
|
|
|
77
|
14.06
|
197.12万
|
0.05%
|
|
|
78
|
13.96
|
209.91万
|
0.05%
|
|
|
79
|
13.97
|
202.30万
|
0.05%
|
|
|
80
|
14.02
|
225.41万
|
0.05%
|
|
|
81
|
13.95
|
160.44万
|
0.04%
|
|
|
82
|
13.99
|
161.69万
|
0.04%
|
|
|
83
|
13.91
|
152.79万
|
0.04%
|
|
|
84
|
13.98
|
106.39万
|
0.03%
|
|
|
85
|
15.23
|
134.98万
|
0.03%
|
|
|
86
|
0.292626
|
4.08万
|
0.03%
|
|
|
87
|
15.37
|
132.03万
|
0.03%
|
|
|
88
|
13.94
|
120.92万
|
0.03%
|
|
|
89
|
13.96
|
146.78万
|
0.03%
|
|
|
90
|
14.01
|
132.91万
|
0.03%
|
|
|
91
|
14.14
|
90.67万
|
0.03%
|
|
|
92
|
14.09
|
133.11万
|
0.03%
|
|
|
93
|
13.92
|
81.89万
|
0.02%
|
|
|
94
|
13.92
|
100.42万
|
0.02%
|
|
|
95
|
14.06
|
77.18万
|
0.02%
|
|
|
96
|
13.76
|
102.98万
|
0.02%
|
|
|
97
|
13.94
|
3,114.45
|
0.02%
|
|
|
98
|
14.03
|
88.17万
|
0.02%
|
|
|
99
|
13.94
|
98.84万
|
0.02%
|
|
|
100
|
14.17
|
66.14万
|
0.02%
|
Upbit 
IDCM 
ZBG 
币安网 
Anbbit 
Coinbase Pro 
欧易OKEx 
UBIEX（优币网） 
HitBTC 
数交所 
T网 
R网 
火币全球站 
DigiFinex 
币在（BitZ） 
UPEX 
Libar 
Bithumb 
满币 
BKEX 
龙网 
币赢国际站 
A网 
PKEX 
Bitfinex 
BiKi 
鲸交所 
Bitstamp 
BitMart 
ZT 
UBEX 
VirgoX 
AscendEX 
LongBit 
玩客家 
ZNN 
HKEx.one 
Bione 
币牛BiBull 
HXEX 
BitMec 
异火网 
GOKO 
FKEx 
链易 
双子星（Gemini） 
抹茶（MXC） 
VB网 
TOKOK 
CoinEx 
CEX 
Coinone 
B网 
芝麻开门 
安银 
库币（KuCoin） 
虎符 
雷盾 
币系 
XT网 
Mercatox 
Compound 
P网 
Exmo 
Indodax 
AAX 
红牛交易所 
C2CX 
BitBay 
论坛