¥
9.3983
≈$ 1.4393 (
-3.08% )
流通市值
¥ 242.76亿
NO.33
24H最高
¥ 10.45
24H最低
¥ 8.66
7D最高
¥ 10.45
7D最低
¥ 8.14
初始价格
$2.3726
24H量
3亿
24H额
¥ 31.87亿
历史最高
¥ 26.25
历史最低
¥ 0.674528
投资回报
-0.393366倍
行情
简况
|
#
|
交易对
|
最新价
(¥)
|
24H额
(¥)
|
成交额占比
|
|---|
|
1
|
9.34
|
11.15亿
|
15.26%
|
|
|
2
|
9.31
|
4.32亿
|
5.9%
|
|
|
3
|
9.40
|
4.26亿
|
5.89%
|
|
|
4
|
9.42
|
2.89亿
|
4.05%
|
|
|
5
|
9.41
|
2.65亿
|
3.67%
|
|
|
6
|
9.29
|
2.40亿
|
3.36%
|
|
|
7
|
9.28
|
1.75亿
|
2.44%
|
|
|
8
|
9.31
|
1.52亿
|
2.09%
|
|
|
9
|
9.41
|
1.55亿
|
2.09%
|
|
|
10
|
9.29
|
1.52亿
|
2.09%
|
|
|
11
|
9.33
|
1.23亿
|
1.69%
|
|
|
12
|
9.32
|
1.20亿
|
1.66%
|
|
|
13
|
9.32
|
1.20亿
|
1.66%
|
|
|
14
|
9.31
|
1.20亿
|
1.66%
|
|
|
15
|
9.32
|
1.20亿
|
1.66%
|
|
|
16
|
9.32
|
1.20亿
|
1.66%
|
|
|
17
|
9.30
|
1.20亿
|
1.66%
|
|
|
18
|
9.32
|
1.20亿
|
1.66%
|
|
|
19
|
9.31
|
1.20亿
|
1.66%
|
|
|
20
|
9.29
|
1.20亿
|
1.66%
|
|
|
21
|
9.32
|
1.20亿
|
1.65%
|
|
|
22
|
9.32
|
1.20亿
|
1.65%
|
|
|
23
|
9.33
|
1.20亿
|
1.65%
|
|
|
24
|
9.32
|
1.20亿
|
1.65%
|
|
|
25
|
9.30
|
1.20亿
|
1.65%
|
|
|
26
|
9.30
|
1.20亿
|
1.65%
|
|
|
27
|
9.29
|
1.19亿
|
1.65%
|
|
|
28
|
9.34
|
1.20亿
|
1.64%
|
|
|
29
|
9.31
|
1.19亿
|
1.64%
|
|
|
30
|
9.31
|
1.19亿
|
1.64%
|
|
|
31
|
9.40
|
1.06亿
|
1.46%
|
|
|
32
|
9.31
|
4,239.82万
|
1.14%
|
|
|
33
|
9.32
|
7,906.91万
|
1.09%
|
|
|
34
|
9.29
|
7,062.60万
|
0.97%
|
|
|
35
|
9.38
|
5,410.05万
|
0.73%
|
|
|
36
|
9.36
|
4,479.28万
|
0.61%
|
|
|
37
|
9.66
|
4,227.35万
|
0.6%
|
|
|
38
|
9.42
|
3,938.07万
|
0.53%
|
|
|
39
|
9.40
|
3,682.52万
|
0.5%
|
|
|
40
|
9.33
|
2,815.41万
|
0.39%
|
|
|
41
|
9.27
|
2,798.17万
|
0.39%
|
|
|
42
|
9.27
|
2,790.96万
|
0.39%
|
|
|
43
|
9.33
|
2,808.38万
|
0.39%
|
|
|
44
|
9.33
|
2,815.41万
|
0.39%
|
|
|
45
|
9.34
|
2,817.88万
|
0.39%
|
|
|
46
|
9.33
|
2,817.00万
|
0.39%
|
|
|
47
|
9.36
|
2,821.21万
|
0.39%
|
|
|
48
|
9.34
|
2,810.47万
|
0.39%
|
|
|
49
|
9.28
|
2,799.37万
|
0.39%
|
|
|
50
|
9.28
|
2,798.69万
|
0.39%
|
|
|
51
|
9.33
|
2,817.17万
|
0.39%
|
|
|
52
|
9.33
|
2,817.00万
|
0.39%
|
|
|
53
|
9.33
|
2,808.38万
|
0.39%
|
|
|
54
|
9.36
|
2,823.43万
|
0.39%
|
|
|
55
|
9.35
|
2,813.93万
|
0.39%
|
|
|
56
|
9.40
|
2,753.22万
|
0.39%
|
|
|
57
|
9.32
|
2,813.24万
|
0.39%
|
|
|
58
|
9.42
|
2,015.12万
|
0.28%
|
|
|
59
|
10.59
|
1,916.13万
|
0.26%
|
|
|
60
|
9.42
|
1,788.91万
|
0.25%
|
|
|
61
|
9.41
|
1,841.88万
|
0.25%
|
|
|
62
|
9.31
|
1,800.52万
|
0.25%
|
|
|
63
|
9.29
|
1,672.59万
|
0.23%
|
|
|
64
|
9.43
|
1,683.54万
|
0.23%
|
|
|
65
|
9.31
|
1,109.21万
|
0.15%
|
|
|
66
|
9.40
|
999.17万
|
0.14%
|
|
|
67
|
9.33
|
1,096.23万
|
0.15%
|
|
|
68
|
9.40
|
793.66万
|
0.11%
|
|
|
69
|
9.37
|
766.04万
|
0.11%
|
|
|
70
|
9.34
|
737.27万
|
0.1%
|
|
|
71
|
9.35
|
678.69万
|
0.1%
|
|
|
72
|
9.54
|
676.17万
|
0.09%
|
|
|
73
|
9.53
|
672.66万
|
0.09%
|
|
|
74
|
9.54
|
676.87万
|
0.09%
|
|
|
75
|
9.52
|
670.92万
|
0.09%
|
|
|
76
|
9.52
|
673.59万
|
0.09%
|
|
|
77
|
9.21
|
649.15万
|
0.09%
|
|
|
78
|
9.53
|
672.68万
|
0.09%
|
|
|
79
|
9.50
|
671.03万
|
0.09%
|
|
|
80
|
9.20
|
648.65万
|
0.09%
|
|
|
81
|
9.52
|
672.07万
|
0.09%
|
|
|
82
|
9.36
|
510.35万
|
0.07%
|
|
|
83
|
9.31
|
541.06万
|
0.07%
|
|
|
84
|
9.37
|
598.72万
|
0.08%
|
|
|
85
|
9.30
|
613.76万
|
0.08%
|
|
|
86
|
9.36
|
411.58万
|
0.06%
|
|
|
87
|
9.74
|
426.70万
|
0.06%
|
|
|
88
|
9.44
|
408.03万
|
0.06%
|
|
|
89
|
9.67
|
420.57万
|
0.06%
|
|
|
90
|
9.31
|
352.15万
|
0.05%
|
|
|
91
|
9.33
|
331.03万
|
0.05%
|
|
|
92
|
9.34
|
347.70万
|
0.05%
|
|
|
93
|
9.27
|
343.88万
|
0.05%
|
|
|
94
|
9.33
|
347.45万
|
0.05%
|
|
|
95
|
9.28
|
341.26万
|
0.05%
|
|
|
96
|
9.32
|
346.57万
|
0.05%
|
|
|
97
|
9.32
|
345.07万
|
0.05%
|
|
|
98
|
9.32
|
342.79万
|
0.05%
|
|
|
99
|
9.28
|
343.64万
|
0.05%
|
|
|
100
|
9.35
|
378.52万
|
0.05%
|
ZG.com 
ZOOOO 
币安网 
Coinbase Pro 
欧易OKEx 
BBX 
币蛋 
CEX 
火币全球站 
JEX 
BKEX 
蜂交所 
TAB葡萄 
坚果 
Crius 
WenX 
币利 
红米 
BTC100 
鹿网 
NVEX 
币蓝（BLEX） 
霍比特 
CyberBank 
聚币 
FChain 
凤凰全球 
CEO全球站 
BICC币交所 
波网 
阿波罗 
币在（BitZ） 
龙网 
库币（KuCoin） 
A网 
K网 
Bithumb 
DCP 
Upbit 
Bitfinex 
AscendEX 
芝麻开门 
CoinEx 
LongBit 
抹茶（MXC） 
BitAsset 
BBKX 
GOKO 
HKEx.one 
通交所 
Bione 
UCBIT 
币牛BiBull 
异火网 
HXEX 
ANE 
Exmo 
论坛