¥
2080.66
≈$ 318.64 (
+13.2%)
流通市值
¥ 388.63亿
NO.20
24H最高
¥ 2,118.63
24H最低
¥ 1,580.22
7D最高
¥ 2,118.63
7D最低
¥ 1,397.21
初始价格
$88.3
24H量
956.19万
24H额
¥ 319.98亿
历史最高
¥ 2,911.12
历史最低
¥ 240.75
投资回报
+2.61倍
行情
简况
|
#
|
交易对
|
最新价
(¥)
|
24H额
(¥)
|
成交额占比
|
|---|
|
1
|
2,024.17
|
51.09亿
|
6.19%
|
|
|
2
|
2,021.3
|
69.78亿
|
6.03%
|
|
|
3
|
2,031.29
|
1.41亿
|
5.13%
|
|
|
4
|
2,033.51
|
46.26亿
|
3.75%
|
|
|
5
|
2,040.04
|
38.60亿
|
3.14%
|
|
|
6
|
2,082.29
|
25.01亿
|
2.08%
|
|
|
7
|
2,052.77
|
24.40亿
|
1.97%
|
|
|
8
|
2,044.55
|
24.29亿
|
1.97%
|
|
|
9
|
1,994.4
|
23.59亿
|
1.95%
|
|
|
10
|
2,039.78
|
20.09亿
|
1.65%
|
|
|
11
|
2,047.48
|
20.15亿
|
1.65%
|
|
|
12
|
2,043.24
|
20.11亿
|
1.65%
|
|
|
13
|
2,042.91
|
20.12亿
|
1.65%
|
|
|
14
|
2,040.89
|
20.08亿
|
1.65%
|
|
|
15
|
1,999.88
|
19.69亿
|
1.65%
|
|
|
16
|
2,039.39
|
20.08亿
|
1.65%
|
|
|
17
|
2,038.86
|
20.05亿
|
1.65%
|
|
|
18
|
2,043.24
|
20.11亿
|
1.65%
|
|
|
19
|
2,039.78
|
20.09亿
|
1.65%
|
|
|
20
|
2,034.69
|
20.02亿
|
1.65%
|
|
|
21
|
1,994.59
|
19.62亿
|
1.64%
|
|
|
22
|
2,008.57
|
19.76亿
|
1.64%
|
|
|
23
|
2,028.61
|
19.95亿
|
1.64%
|
|
|
24
|
1,998.05
|
19.64亿
|
1.64%
|
|
|
25
|
2,031.09
|
20.02亿
|
1.63%
|
|
|
26
|
2,032.47
|
19.97亿
|
1.63%
|
|
|
27
|
2,000.67
|
19.71亿
|
1.63%
|
|
|
28
|
1,995.96
|
19.66亿
|
1.63%
|
|
|
29
|
2,086.47
|
16.72亿
|
1.49%
|
|
|
30
|
2,033.31
|
15.95亿
|
1.39%
|
|
|
31
|
2,080.66
|
13.38亿
|
1.12%
|
|
|
32
|
2,017.84
|
11.90亿
|
0.98%
|
|
|
33
|
2,031.49
|
10.66亿
|
0.87%
|
|
|
34
|
2,027.76
|
8.53亿
|
0.78%
|
|
|
35
|
2,030.38
|
9.00亿
|
0.78%
|
|
|
36
|
2,012.48
|
8.83亿
|
0.76%
|
|
|
37
|
2,033.45
|
8.97亿
|
0.75%
|
|
|
38
|
2,039.19
|
8.75亿
|
0.75%
|
|
|
39
|
2,039.32
|
8.65亿
|
0.75%
|
|
|
40
|
2,039.19
|
8.75亿
|
0.75%
|
|
|
41
|
2,032.14
|
8.72亿
|
0.74%
|
|
|
42
|
2,028.09
|
8.83亿
|
0.74%
|
|
|
43
|
2,032.14
|
8.72亿
|
0.74%
|
|
|
44
|
1,995.57
|
8.61亿
|
0.74%
|
|
|
45
|
2,005.04
|
8.68亿
|
0.74%
|
|
|
46
|
2,012.68
|
8.66亿
|
0.74%
|
|
|
47
|
2,024.83
|
8.71亿
|
0.74%
|
|
|
48
|
2,041.67
|
8.77亿
|
0.74%
|
|
|
49
|
2,010.39
|
8.65亿
|
0.74%
|
|
|
50
|
1,995.57
|
8.61亿
|
0.74%
|
|
|
51
|
2,041.67
|
8.77亿
|
0.74%
|
|
|
52
|
1,996.55
|
8.61亿
|
0.74%
|
|
|
53
|
2,034.69
|
8.63亿
|
0.74%
|
|
|
54
|
2,031.55
|
8.82亿
|
0.73%
|
|
|
55
|
2,034.16
|
8.83亿
|
0.73%
|
|
|
56
|
1,996.94
|
8.25亿
|
0.71%
|
|
|
57
|
2,037.62
|
7.26亿
|
0.6%
|
|
|
58
|
2,027.7
|
6.25亿
|
0.56%
|
|
|
59
|
2,028.55
|
6.16亿
|
0.52%
|
|
|
60
|
2,028.55
|
6.16亿
|
0.52%
|
|
|
61
|
1,827.36
|
5.93亿
|
0.51%
|
|
|
62
|
2,293.2
|
5.64亿
|
0.47%
|
|
|
63
|
2,000.01
|
5.34亿
|
0.45%
|
|
|
64
|
2,024.04
|
5.30亿
|
0.44%
|
|
|
65
|
2,029.98
|
5.19亿
|
0.43%
|
|
|
66
|
2,032.99
|
4.83亿
|
0.39%
|
|
|
67
|
2,099.53
|
3.97亿
|
0.36%
|
|
|
68
|
2,009.42
|
4.09亿
|
0.35%
|
|
|
69
|
2,080.92
|
4.15亿
|
0.34%
|
|
|
70
|
2,030.77
|
3.66亿
|
0.33%
|
|
|
71
|
2,040.17
|
4.04亿
|
0.33%
|
|
|
72
|
2,025.94
|
3.86亿
|
0.32%
|
|
|
73
|
2,035.6
|
3.25亿
|
0.27%
|
|
|
74
|
2,076.22
|
3.12亿
|
0.26%
|
|
|
75
|
2,037.95
|
3.15亿
|
0.26%
|
|
|
76
|
2,034.03
|
2.59亿
|
0.24%
|
|
|
77
|
1,995.05
|
2.36亿
|
0.22%
|
|
|
78
|
2,007.26
|
2.47亿
|
0.22%
|
|
|
79
|
0.0
|
0
|
0.22%
|
|
|
80
|
1,488.34
|
2.81亿
|
0.2%
|
|
|
81
|
2,306
|
2.28亿
|
0.2%
|
|
|
82
|
2,026.33
|
2.22亿
|
0.19%
|
|
|
83
|
1,981.08
|
2.02亿
|
0.17%
|
|
|
84
|
2,041.61
|
1.97亿
|
0.16%
|
|
|
85
|
2,047.22
|
228.53万
|
0.16%
|
|
|
86
|
0.0
|
0
|
0.15%
|
|
|
87
|
2,022.08
|
1.69亿
|
0.14%
|
|
|
88
|
2,031.36
|
1.68亿
|
0.14%
|
|
|
89
|
2,035.53
|
1.80亿
|
0.15%
|
|
|
90
|
2,012.81
|
1.63亿
|
0.13%
|
|
|
91
|
2,018.95
|
1.57亿
|
0.13%
|
|
|
92
|
2,028.09
|
1.46亿
|
0.12%
|
|
|
93
|
1,999.75
|
1.37亿
|
0.12%
|
|
|
94
|
2,035.47
|
1.34亿
|
0.11%
|
|
|
95
|
2,011.5
|
1.20亿
|
0.11%
|
|
|
96
|
2,037.75
|
1.22亿
|
0.1%
|
|
|
97
|
1,980.68
|
9,726.04万
|
0.1%
|
|
|
98
|
1,831.09
|
1.07亿
|
0.09%
|
|
|
99
|
1,919.96
|
1.00亿
|
0.09%
|
|
|
100
|
2,056.23
|
1.08亿
|
0.09%
|
HMEX 
Bit-MC 
曼哈顿 
数交所 
7号交易所 
火币全球站 
JEX 
KO 
邦尼 
NVEX 
WenX 
Crius 
币耀 
坚果 
凤凰全球 
FChain 
币利 
TAB葡萄 
币蓝（BLEX） 
CyberBank 
红米 
鹿网 
蜂交所 
聚币 
CEO全球站 
霍比特 
波网 
BICC币交所 
XT网 
A比特 
欧易OKEx 
BitFx 
Hotcoin 
伦敦交易所 
HitBTC 
BBKX 
比特pro 
雪碧 
HXEX 
ANE 
澳交所全球 
Bione 
UCBIT 
币星BitSG 
币牛BiBull 
牛盾交易所 
ProEX 
异火网 
通交所 
法拉第 
ZNN 
支点 
98EX 
BitMec 
HKEx.one 
GOKO 
Moomex 
满币 
北极星 
IX交易所 
PKEX 
Upbit 
IDCM 
DigiFinex 
ZT 
币在（BitZ） 
A网 
BKEX 
CEX 
币团 
LongBit 
R网 
BitAsset 
币蛋 
Bithumb 
btcShark 
库币（KuCoin） 
大币网（Dcoin） 
抹茶（MXC） 
GX 
芝麻开门 
TOKOK 
BiKi 
币网 
BBX 
论坛