¥
155.91
≈$ 23.876 (
+4.27%)
流通市值
¥ 330.27亿
NO.25
24H最高
¥ 167.04
24H最低
¥ 130.49
7D最高
¥ 167.04
7D最低
¥ 123.36
初始价格
$0.0
24H量
6,265.23万
24H额
¥ 190.36亿
历史最高
¥ 173.1
历史最低
¥ 7.25
投资回报
0
行情
简况
|
#
|
交易对
|
最新价
(¥)
|
24H额
(¥)
|
成交额占比
|
|---|
|
1
|
156.41
|
30.81亿
|
7.72%
|
|
|
2
|
156.3
|
21.91亿
|
7.26%
|
|
|
3
|
156.08
|
18.53亿
|
4.67%
|
|
|
4
|
156.31
|
715.87万
|
4.6%
|
|
|
5
|
156.68
|
13.93亿
|
3.49%
|
|
|
6
|
155.91
|
12.77亿
|
3.26%
|
|
|
7
|
156.64
|
9.86亿
|
2.47%
|
|
|
8
|
156.02
|
9.82亿
|
2.47%
|
|
|
9
|
156.08
|
9.81亿
|
2.47%
|
|
|
10
|
156.15
|
9.82亿
|
2.47%
|
|
|
11
|
155.83
|
9.80亿
|
2.47%
|
|
|
12
|
156.02
|
9.80亿
|
2.47%
|
|
|
13
|
156.08
|
9.82亿
|
2.47%
|
|
|
14
|
156.02
|
9.82亿
|
2.47%
|
|
|
15
|
156.02
|
9.82亿
|
2.47%
|
|
|
16
|
156.3
|
9.84亿
|
2.47%
|
|
|
17
|
156.06
|
9.81亿
|
2.46%
|
|
|
18
|
156.32
|
9.83亿
|
2.45%
|
|
|
19
|
156
|
9.80亿
|
2.46%
|
|
|
20
|
155.51
|
9.78亿
|
2.46%
|
|
|
21
|
156.32
|
9.82亿
|
2.45%
|
|
|
22
|
156.32
|
9.82亿
|
2.45%
|
|
|
23
|
156.06
|
9.81亿
|
2.46%
|
|
|
24
|
156.82
|
9.84亿
|
2.44%
|
|
|
25
|
156.09
|
8.64亿
|
2.21%
|
|
|
26
|
156.17
|
7.40亿
|
1.85%
|
|
|
27
|
155.99
|
6.95亿
|
1.79%
|
|
|
28
|
156.23
|
6.96亿
|
1.76%
|
|
|
29
|
161.9
|
4.39亿
|
1.17%
|
|
|
30
|
156.17
|
3.56亿
|
0.91%
|
|
|
31
|
156.09
|
2.83亿
|
0.8%
|
|
|
32
|
163.05
|
2.87亿
|
0.73%
|
|
|
33
|
178.7
|
2.79亿
|
0.7%
|
|
|
34
|
155.89
|
2.58亿
|
0.66%
|
|
|
35
|
157.09
|
1.65亿
|
0.42%
|
|
|
36
|
156.57
|
1.49亿
|
0.37%
|
|
|
37
|
156.59
|
1.41亿
|
0.36%
|
|
|
38
|
156.36
|
1.13亿
|
0.28%
|
|
|
39
|
156.47
|
1.12亿
|
0.28%
|
|
|
40
|
156.06
|
1.12亿
|
0.28%
|
|
|
41
|
155.57
|
1.12亿
|
0.28%
|
|
|
42
|
155.78
|
1.12亿
|
0.28%
|
|
|
43
|
155.58
|
1.12亿
|
0.28%
|
|
|
44
|
156.16
|
1.12亿
|
0.28%
|
|
|
45
|
155.53
|
1.12亿
|
0.28%
|
|
|
46
|
156.36
|
1.12亿
|
0.28%
|
|
|
47
|
155.57
|
1.12亿
|
0.28%
|
|
|
48
|
155.67
|
1.12亿
|
0.28%
|
|
|
49
|
155.8
|
1.12亿
|
0.28%
|
|
|
50
|
156.36
|
1.13亿
|
0.28%
|
|
|
51
|
156.33
|
1.12亿
|
0.28%
|
|
|
52
|
155.6
|
1.12亿
|
0.28%
|
|
|
53
|
155.6
|
1.12亿
|
0.28%
|
|
|
54
|
155.93
|
9,943.20万
|
0.26%
|
|
|
55
|
156.35
|
9,781.03万
|
0.25%
|
|
|
56
|
156.57
|
7,839.18万
|
0.2%
|
|
|
57
|
156.27
|
8,039.05万
|
0.2%
|
|
|
58
|
156.15
|
7,365.51万
|
0.19%
|
|
|
59
|
156.19
|
6,750.32万
|
0.17%
|
|
|
60
|
155.88
|
6,304.02万
|
0.16%
|
|
|
61
|
156.74
|
6,190.16万
|
0.16%
|
|
|
62
|
155.9
|
5,115.84万
|
0.13%
|
|
|
63
|
156.12
|
4,793.70万
|
0.12%
|
|
|
64
|
155.71
|
4,686.14万
|
0.12%
|
|
|
65
|
155.87
|
4,691.54万
|
0.12%
|
|
|
66
|
156.44
|
4,707.78万
|
0.12%
|
|
|
67
|
156.65
|
4,714.24万
|
0.12%
|
|
|
68
|
155.71
|
4,686.14万
|
0.12%
|
|
|
69
|
156.37
|
4,706.43万
|
0.12%
|
|
|
70
|
155.71
|
4,686.14万
|
0.12%
|
|
|
71
|
155.78
|
5,184.61万
|
0.12%
|
|
|
72
|
156.07
|
4,697.53万
|
0.12%
|
|
|
73
|
155.88
|
4,692.06万
|
0.12%
|
|
|
74
|
155.92
|
4,693.16万
|
0.12%
|
|
|
75
|
156.59
|
4,712.00万
|
0.12%
|
|
|
76
|
156.07
|
4,697.95万
|
0.12%
|
|
|
77
|
156.01
|
4,682.42万
|
0.12%
|
|
|
78
|
155.92
|
4,693.61万
|
0.12%
|
|
|
79
|
156.45
|
4,708.67万
|
0.12%
|
|
|
80
|
156.24
|
4,702.82万
|
0.12%
|
|
|
81
|
156.24
|
4,702.82万
|
0.12%
|
|
|
82
|
157.43
|
4,382.29万
|
0.11%
|
|
|
83
|
156.75
|
4,166.44万
|
0.11%
|
|
|
84
|
155.68
|
4,475.36万
|
0.11%
|
|
|
85
|
178.3
|
4,128.82万
|
0.11%
|
|
|
86
|
156.96
|
3,913.88万
|
0.1%
|
|
|
87
|
157.13
|
4,129.65万
|
0.1%
|
|
|
88
|
156.27
|
2,814.77万
|
0.07%
|
|
|
89
|
155.28
|
2,865.70万
|
0.08%
|
|
|
90
|
162.2
|
3,254.84万
|
0.08%
|
|
|
91
|
156.09
|
2,900.05万
|
0.07%
|
|
|
92
|
156.76
|
2,590.86万
|
0.06%
|
|
|
93
|
156.4
|
2,412.16万
|
0.06%
|
|
|
94
|
155.84
|
2,483.49万
|
0.06%
|
|
|
95
|
156.15
|
1,805.90万
|
0.05%
|
|
|
96
|
156.39
|
1,955.22万
|
0.05%
|
|
|
97
|
157.04
|
1,886.22万
|
0.05%
|
|
|
98
|
157.55
|
1,870.52万
|
0.05%
|
|
|
99
|
156.33
|
2,068.38万
|
0.05%
|
|
|
100
|
157.38
|
1,503.32万
|
0.04%
|
ZG.com 
HMEX 
ZOOOO 
曼哈顿 
ZT 
币安网 
蜂交所 
TAB葡萄 
FChain 
鹿网 
聚币 
CyberBank 
币利 
WenX 
Crius 
坚果 
币蓝（BLEX） 
霍比特 
凤凰全球 
红米 
BICC币交所 
波网 
NVEX 
CEO全球站 
欧易OKEx 
币在（BitZ） 
火币全球站 
JEX 
A网 
Coinbase Pro 
玩客家 
Upbit 
BKEX 
GX 
库币（KuCoin） 
DCP 
瓦特 
币格 
比交所 
Bitfinex 
币团 
币系 
BBKX 
支点 
通交所 
BitMec 
HKEx.one 
币星BitSG 
ProEX 
法拉第 
K网 
牛盾交易所 
澳交所全球 
ANE 
币牛BiBull 
雪碧 
HXEX 
UCBIT 
Bione 
ZNN 
异火网 
芝麻开门 
BiKi 
GOKO 
Bithumb 
GJ交易所 
DigiFinex 
币赢国际站 
龙网 
Bibox 
LongBit 
FKEx 
HitBTC 
BitMart 
抹茶（MXC） 
论坛