¥
20.0595
≈$ 3.072 (
-0.03% )
流通市值
¥ 51.12亿
NO.78
24H最高
¥ 21.51
24H最低
¥ 18.81
7D最高
¥ 23.03
7D最低
¥ 18.21
初始价格
$13.0
24H量
1.01亿
24H额
¥ 31.26亿
历史最高
¥ 458.62
历史最低
¥ 2.16
投资回报
-0.763692倍
行情
简况
持币
|
#
|
交易对
|
最新价
(¥)
|
24H额
(¥)
|
成交额占比
|
|---|
|
1
|
19.88
|
6.12亿
|
13.55%
|
|
|
2
|
19.90
|
4.95亿
|
10.93%
|
|
|
3
|
19.84
|
3.48亿
|
7.71%
|
|
|
4
|
20.06
|
3.53亿
|
7.7%
|
|
|
5
|
20.06
|
3.24亿
|
7.03%
|
|
|
6
|
20.07
|
3.13亿
|
6.83%
|
|
|
7
|
19.88
|
1.75亿
|
3.86%
|
|
|
8
|
19.85
|
1.40亿
|
3.11%
|
|
|
9
|
19.82
|
33.96万
|
2.29%
|
|
|
10
|
20.05
|
8,070.31万
|
1.78%
|
|
|
11
|
20.53
|
7,318.61万
|
1.66%
|
|
|
12
|
19.87
|
6,434.19万
|
1.46%
|
|
|
13
|
19.88
|
6,172.07万
|
1.35%
|
|
|
14
|
20.08
|
5,770.54万
|
1.32%
|
|
|
15
|
20.05
|
5,765.04万
|
1.26%
|
|
|
16
|
20.06
|
5,669.03万
|
1.25%
|
|
|
17
|
19.87
|
4,764.34万
|
1.08%
|
|
|
18
|
19.87
|
38.54万
|
1.06%
|
|
|
19
|
19.83
|
4,760.46万
|
1.04%
|
|
|
20
|
19.83
|
4,765.05万
|
1.04%
|
|
|
21
|
19.80
|
4,739.00万
|
1.04%
|
|
|
22
|
19.77
|
4,729.03万
|
1.04%
|
|
|
23
|
19.88
|
4,742.09万
|
1.04%
|
|
|
24
|
19.80
|
4,730.02万
|
1.04%
|
|
|
25
|
19.83
|
4,765.05万
|
1.04%
|
|
|
26
|
19.84
|
4,740.31万
|
1.04%
|
|
|
27
|
19.83
|
4,765.05万
|
1.04%
|
|
|
28
|
19.83
|
4,765.05万
|
1.04%
|
|
|
29
|
19.83
|
4,765.05万
|
1.04%
|
|
|
30
|
19.88
|
4,772.75万
|
1.04%
|
|
|
31
|
19.83
|
4,453.14万
|
0.99%
|
|
|
32
|
19.75
|
2,502.99万
|
0.56%
|
|
|
33
|
19.86
|
2,286.56万
|
0.51%
|
|
|
34
|
17.32
|
5.71万
|
0.49%
|
|
|
35
|
19.88
|
2,131.99万
|
0.47%
|
|
|
36
|
19.82
|
2,042.10万
|
0.46%
|
|
|
37
|
19.82
|
1,955.86万
|
0.43%
|
|
|
38
|
19.85
|
1,867.20万
|
0.41%
|
|
|
39
|
19.87
|
1,853.47万
|
0.41%
|
|
|
40
|
20.04
|
1,742.32万
|
0.38%
|
|
|
41
|
20.06
|
1,696.53万
|
0.37%
|
|
|
42
|
19.87
|
1,642.53万
|
0.36%
|
|
|
43
|
19.87
|
1,442.33万
|
0.32%
|
|
|
44
|
19.87
|
1,237.27万
|
0.28%
|
|
|
45
|
20.09
|
1,221.12万
|
0.27%
|
|
|
46
|
20.06
|
1,230.78万
|
0.27%
|
|
|
47
|
19.85
|
989.84万
|
0.22%
|
|
|
48
|
20.10
|
1,007.10万
|
0.22%
|
|
|
49
|
19.86
|
1,013.12万
|
0.22%
|
|
|
50
|
19.87
|
989.88万
|
0.22%
|
|
|
51
|
20.58
|
821.73万
|
0.18%
|
|
|
52
|
19.80
|
416.75万
|
0.17%
|
|
|
53
|
20.00
|
725.09万
|
0.16%
|
|
|
54
|
19.84
|
618.09万
|
0.14%
|
|
|
55
|
19.92
|
655.41万
|
0.14%
|
|
|
56
|
19.88
|
588.42万
|
0.13%
|
|
|
57
|
20.11
|
582.18万
|
0.13%
|
|
|
58
|
19.83
|
2.30万
|
0.12%
|
|
|
59
|
19.91
|
554.32万
|
0.12%
|
|
|
60
|
20.08
|
496.14万
|
0.12%
|
|
|
61
|
20.08
|
461.29万
|
0.11%
|
|
|
62
|
20.56
|
494.91万
|
0.11%
|
|
|
63
|
19.86
|
472.83万
|
0.1%
|
|
|
64
|
19.90
|
432.95万
|
0.1%
|
|
|
65
|
19.89
|
436.08万
|
0.1%
|
|
|
66
|
19.86
|
457.28万
|
0.1%
|
|
|
67
|
19.93
|
419.01万
|
0.09%
|
|
|
68
|
19.85
|
315.91万
|
0.07%
|
|
|
69
|
19.79
|
314.76万
|
0.07%
|
|
|
70
|
19.79
|
314.92万
|
0.07%
|
|
|
71
|
19.79
|
321.33万
|
0.07%
|
|
|
72
|
19.85
|
315.92万
|
0.07%
|
|
|
73
|
19.86
|
355.14万
|
0.08%
|
|
|
74
|
19.79
|
313.31万
|
0.07%
|
|
|
75
|
19.79
|
314.98万
|
0.07%
|
|
|
76
|
19.79
|
314.76万
|
0.07%
|
|
|
77
|
20.73
|
305.15万
|
0.07%
|
|
|
78
|
19.73
|
310.96万
|
0.07%
|
|
|
79
|
19.85
|
314.35万
|
0.07%
|
|
|
80
|
20.07
|
331.86万
|
0.07%
|
|
|
81
|
19.79
|
300.76万
|
0.07%
|
|
|
82
|
19.85
|
315.92万
|
0.07%
|
|
|
83
|
19.79
|
314.94万
|
0.07%
|
|
|
84
|
19.90
|
320.11万
|
0.07%
|
|
|
85
|
19.79
|
314.98万
|
0.07%
|
|
|
86
|
19.79
|
314.98万
|
0.07%
|
|
|
87
|
19.85
|
315.92万
|
0.07%
|
|
|
88
|
20.55
|
262.18万
|
0.06%
|
|
|
89
|
20.10
|
274.96万
|
0.06%
|
|
|
90
|
19.83
|
279.69万
|
0.06%
|
|
|
91
|
19.93
|
226.37万
|
0.05%
|
|
|
92
|
20.08
|
206.69万
|
0.05%
|
|
|
93
|
19.82
|
224.22万
|
0.05%
|
|
|
94
|
19.89
|
216.62万
|
0.05%
|
|
|
95
|
19.80
|
174.81万
|
0.04%
|
|
|
96
|
20.02
|
176.11万
|
0.04%
|
|
|
97
|
19.91
|
166.15万
|
0.04%
|
|
|
98
|
18.78
|
200.22万
|
0.04%
|
|
|
99
|
19.82
|
161.33万
|
0.04%
|
|
|
100
|
19.84
|
146.28万
|
0.03%
|
数交所 
7号交易所 
Anbbit 
币安网 
欧易OKEx 
火币全球站 
T网 
Hotcoin 
Deepcoin 
PKEX 
A网 
满币 
币在（BitZ） 
Coinbase Pro 
ZBX 
FChain 
WenX 
鹿网 
凤凰全球 
霍比特 
波网 
Crius 
红米 
NVEX 
币蓝（BLEX） 
TAB葡萄 
蜂交所 
芝麻开门 
币越 
BKEX 
UBIEX（优币网） 
DigiFinex 
BITBANK 
EXX 
币团 
币虎（CoinTiger） 
BitMart 
XT网 
ZT 
K网 
库币（KuCoin） 
BitAsset 
雷盾 
LongBit 
玩客家 
阿波罗 
币尔 
瓦特 
VirgoX 
抹茶（MXC） 
安银 
币格 
Bione 
HKEx.one 
币牛BiBull 
BBKX 
币星BitSG 
HXEX 
ZNN 
BitMec 
ZB网 
双子星（Gemini） 
UCBIT 
GOKO 
支点 
通交所 
虎符 
BZONE 
异火网 
法拉第 
Tokenlon 
TOKOK 
Bithumb Global 
AscendEX 
币权全球站 
币系 
Upbit 
CoinEx 
BiKi 
论坛