¥
2977.59
≈$ 456.0 (
+7.0%)
流通市值
¥ 267.39亿
NO.30
24H最高
¥ 3,086.29
24H最低
¥ 2,685.27
7D最高
¥ 3,261.95
7D最低
¥ 2,503.16
初始价格
$1.72
24H量
94.11万
24H额
¥ 41.57亿
历史最高
¥ 3,703.05
历史最低
¥ 6.08
投资回报
+264.12倍
行情
简况
|
#
|
交易对
|
最新价
(¥)
|
24H额
(¥)
|
成交额占比
|
|---|
|
1
|
3,021.14
|
4.67亿
|
9.55%
|
|
|
2
|
2,977.59
|
4.64亿
|
9.49%
|
|
|
3
|
2,984.12
|
4.51亿
|
9.21%
|
|
|
4
|
3,025.91
|
3.68亿
|
7.35%
|
|
|
5
|
2,989.54
|
2.79亿
|
5.69%
|
|
|
6
|
3,018.4
|
1.51亿
|
3.05%
|
|
|
7
|
3,021.73
|
1.44亿
|
2.94%
|
|
|
8
|
3,019.44
|
1.22亿
|
2.47%
|
|
|
9
|
2,981.83
|
1.19亿
|
2.43%
|
|
|
10
|
3,117.46
|
1.05亿
|
2.12%
|
|
|
11
|
3,011.61
|
1.00亿
|
2.03%
|
|
|
12
|
3,020.95
|
1.00亿
|
2.03%
|
|
|
13
|
2,978.83
|
9,268.48万
|
1.9%
|
|
|
14
|
3,020.1
|
8,285.04万
|
1.68%
|
|
|
15
|
3,018.2
|
7,985.12万
|
1.64%
|
|
|
16
|
3,027.93
|
7,950.71万
|
1.61%
|
|
|
17
|
3,018.33
|
7,930.54万
|
1.61%
|
|
|
18
|
3,017.68
|
7,922.78万
|
1.61%
|
|
|
19
|
3,018.33
|
7,931.73万
|
1.61%
|
|
|
20
|
3,018.47
|
7,931.74万
|
1.61%
|
|
|
21
|
3,024.86
|
7,939.84万
|
1.61%
|
|
|
22
|
3,018.47
|
7,933.86万
|
1.61%
|
|
|
23
|
3,024.73
|
7,948.07万
|
1.61%
|
|
|
24
|
3,019.18
|
7,930.00万
|
1.61%
|
|
|
25
|
3,022.97
|
7,933.08万
|
1.61%
|
|
|
26
|
3,030.87
|
6,318.06万
|
1.27%
|
|
|
27
|
3,021.93
|
4,465.82万
|
0.9%
|
|
|
28
|
3,019.9
|
4,376.70万
|
0.88%
|
|
|
29
|
3,020.62
|
4,375.78万
|
0.88%
|
|
|
30
|
3,022.25
|
4,377.81万
|
0.88%
|
|
|
31
|
3,022.06
|
4,378.15万
|
0.88%
|
|
|
32
|
3,022.06
|
4,378.15万
|
0.88%
|
|
|
33
|
3,021.8
|
4,378.03万
|
0.88%
|
|
|
34
|
3,021.93
|
4,377.83万
|
0.88%
|
|
|
35
|
3,021.8
|
4,378.03万
|
0.88%
|
|
|
36
|
3,020.36
|
4,364.68万
|
0.88%
|
|
|
37
|
3,019.9
|
4,376.84万
|
0.88%
|
|
|
38
|
2,978.18
|
4,054.36万
|
0.83%
|
|
|
39
|
3,024.86
|
3,968.06万
|
0.79%
|
|
|
40
|
3,030.35
|
3,432.98万
|
0.69%
|
|
|
41
|
3,014.81
|
3,089.12万
|
0.64%
|
|
|
42
|
3,021.8
|
2,832.74万
|
0.58%
|
|
|
43
|
3,022.45
|
2,454.15万
|
0.49%
|
|
|
44
|
2,865.86
|
2,206.68万
|
0.45%
|
|
|
45
|
3,021.21
|
2,172.16万
|
0.44%
|
|
|
46
|
3,015.33
|
2,053.81万
|
0.42%
|
|
|
47
|
3,024.6
|
1,750.55万
|
0.35%
|
|
|
48
|
2,983.73
|
1,732.30万
|
0.35%
|
|
|
49
|
2,996.13
|
1,742.04万
|
0.35%
|
|
|
50
|
3,024.28
|
1,536.23万
|
0.31%
|
|
|
51
|
3,024.6
|
1,459.43万
|
0.3%
|
|
|
52
|
2,990.39
|
1,384.73万
|
0.29%
|
|
|
53
|
3,022.64
|
1,181.59万
|
0.24%
|
|
|
54
|
3,021.34
|
1,218.34万
|
0.24%
|
|
|
55
|
2,993.59
|
959.15万
|
0.19%
|
|
|
56
|
3,018.2
|
874.06万
|
0.18%
|
|
|
57
|
3,024.67
|
680.13万
|
0.14%
|
|
|
58
|
3,027.22
|
580.43万
|
0.11%
|
|
|
59
|
2,998.35
|
561.59万
|
0.11%
|
|
|
60
|
3,024.86
|
570.02万
|
0.11%
|
|
|
61
|
3,106.29
|
503.93万
|
0.1%
|
|
|
62
|
3,021.21
|
350.77万
|
0.07%
|
|
|
63
|
3,020.55
|
331.83万
|
0.07%
|
|
|
64
|
3,019.38
|
366.52万
|
0.07%
|
|
|
65
|
3,021.27
|
361.96万
|
0.07%
|
|
|
66
|
3,014.22
|
374.14万
|
0.08%
|
|
|
67
|
3,023.17
|
260.89万
|
0.05%
|
|
|
68
|
3,017.68
|
251.20万
|
0.05%
|
|
|
69
|
3,020.36
|
263.29万
|
0.05%
|
|
|
70
|
3,023.3
|
195.64万
|
0.04%
|
|
|
71
|
3,023.69
|
82.19万
|
0.02%
|
|
|
72
|
3,017.81
|
79.53万
|
0.02%
|
|
|
73
|
3,022.25
|
103.10万
|
0.02%
|
|
|
74
|
2,877.55
|
2.64万
|
0.0%
|
|
|
75
|
2,841.31
|
17.46万
|
0.0%
|
|
|
76
|
3,077.76
|
3.28万
|
0.0%
|
|
|
77
|
2,967.99
|
4.24万
|
0.0%
|
|
|
78
|
3,026.5
|
1,490.23
|
0.0%
|
|
|
79
|
2,940.3
|
6.16万
|
0.0%
|
|
|
80
|
3,037.66
|
1.78万
|
0.0%
|
满币 
币安网 
欧易OKEx 
火币全球站 
币赢国际站 
币团 
币在（BitZ） 
BiKi 
A网 
DigiFinex 
BitMart 
LongBit 
BKEX 
霍比特 
币利 
凤凰全球 
蜂交所 
TAB葡萄 
鹿网 
NVEX 
WenX 
波网 
红米 
K网 
BBKX 
HKEx.one 
币星BitSG 
币牛BiBull 
牛盾交易所 
法拉第 
异火网 
通交所 
UCBIT 
HXEX 
Bione 
库币（KuCoin） 
币网 
币虎（CoinTiger） 
Bingbon 
玩客家 
ZT 
芝麻开门 
抹茶（MXC） 
ZBG 
瓦特 
Bibox 
LBank 
ZB网 
Bitfinex 
TOKOK 
CoinEx 
币格 
虎符 
聚币 
HitBTC 
B网 
Coinone 
Liquid 
论坛