¥
1760.7
≈$ 269.64 (
+0.74%)
流通市值
¥ 1,173.59亿
NO.9
24H最高
¥ 1,846.35
24H最低
¥ 1,438.56
7D最高
¥ 1,846.35
7D最低
¥ 1,266.62
初始价格
$4.3
24H量
1,938.79万
24H额
¥ 537亿
历史最高
¥ 2,450.5
历史最低
¥ 7.27
投资回报
+61.71倍
行情
简况
|
#
|
交易对
|
最新价
(¥)
|
24H额
(¥)
|
成交额占比
|
|---|
|
1
|
1,727.46
|
124.29亿
|
4.44%
|
|
|
2
|
1,734.64
|
92.44亿
|
3.31%
|
|
|
3
|
1,735.36
|
83.00亿
|
2.87%
|
|
|
4
|
1,729.74
|
71.05亿
|
2.55%
|
|
|
5
|
1,732.03
|
70.48亿
|
2.54%
|
|
|
6
|
1,728.44
|
65.49亿
|
2.36%
|
|
|
7
|
1,733.79
|
5,941.45万
|
2.17%
|
|
|
8
|
1,734.45
|
59.95亿
|
2.09%
|
|
|
9
|
1,738.17
|
45.73亿
|
1.6%
|
|
|
10
|
1,730.01
|
22.90亿
|
1.51%
|
|
|
11
|
1,731.44
|
36.44亿
|
1.31%
|
|
|
12
|
1,725.04
|
36.62亿
|
1.3%
|
|
|
13
|
1,725.63
|
33.89亿
|
1.24%
|
|
|
14
|
1,760.7
|
33.97亿
|
1.19%
|
|
|
15
|
1,737.91
|
32.89亿
|
1.18%
|
|
|
16
|
1,730.4
|
33.60亿
|
1.18%
|
|
|
17
|
1,726.28
|
27.39亿
|
0.96%
|
|
|
18
|
1,737.78
|
25.14亿
|
0.91%
|
|
|
19
|
1,729.35
|
25.00亿
|
0.85%
|
|
|
20
|
1,759.45
|
23.50亿
|
0.83%
|
|
|
21
|
1,731.51
|
23.07亿
|
0.83%
|
|
|
22
|
1,728.57
|
22.97亿
|
0.83%
|
|
|
23
|
1,729.61
|
22.98亿
|
0.83%
|
|
|
24
|
1,726.35
|
23.11亿
|
0.82%
|
|
|
25
|
1,728.57
|
2,362.08万
|
0.82%
|
|
|
26
|
1,735.23
|
21.68亿
|
0.77%
|
|
|
27
|
1,731.05
|
21.58亿
|
0.77%
|
|
|
28
|
1,731.05
|
21.58亿
|
0.77%
|
|
|
29
|
1,735.23
|
21.63亿
|
0.77%
|
|
|
30
|
1,724.98
|
21.52亿
|
0.77%
|
|
|
31
|
1,732.94
|
22.14亿
|
0.77%
|
|
|
32
|
1,728.63
|
21.55亿
|
0.77%
|
|
|
33
|
1,731.05
|
21.58亿
|
0.77%
|
|
|
34
|
1,735.23
|
21.68亿
|
0.77%
|
|
|
35
|
1,735.23
|
21.68亿
|
0.77%
|
|
|
36
|
1,728.7
|
21.99亿
|
0.77%
|
|
|
37
|
1,734.31
|
21.67亿
|
0.76%
|
|
|
38
|
1,729.16
|
21.57亿
|
0.76%
|
|
|
39
|
1,735.23
|
21.68亿
|
0.76%
|
|
|
40
|
1,722.82
|
21.56亿
|
0.76%
|
|
|
41
|
1,730.79
|
21.64亿
|
0.76%
|
|
|
42
|
1,735.23
|
21.68亿
|
0.76%
|
|
|
43
|
1,729.61
|
21.63亿
|
0.76%
|
|
|
44
|
1,739.67
|
21.88亿
|
0.75%
|
|
|
45
|
1,727.98
|
21.67亿
|
0.75%
|
|
|
46
|
1,727.98
|
21.67亿
|
0.75%
|
|
|
47
|
1,727.98
|
21.67亿
|
0.75%
|
|
|
48
|
1,730.98
|
20.22亿
|
0.73%
|
|
|
49
|
1,728.5
|
20.04亿
|
0.71%
|
|
|
50
|
1,724.39
|
19.26亿
|
0.7%
|
|
|
51
|
1,739.73
|
20.45亿
|
0.69%
|
|
|
52
|
1,728.05
|
18.84亿
|
0.67%
|
|
|
53
|
1,726.41
|
10.26亿
|
0.64%
|
|
|
54
|
1,760.11
|
18.27亿
|
0.64%
|
|
|
55
|
1,734.51
|
17.77亿
|
0.64%
|
|
|
56
|
1,731.25
|
18.37亿
|
0.64%
|
|
|
57
|
1,510.87
|
635.26万
|
0.63%
|
|
|
58
|
1,728.31
|
10.09亿
|
0.61%
|
|
|
59
|
1,725.89
|
16.85亿
|
0.59%
|
|
|
60
|
1,739.34
|
15.62亿
|
0.56%
|
|
|
61
|
1,737.65
|
15.33亿
|
0.55%
|
|
|
62
|
1,735.62
|
14.65亿
|
0.53%
|
|
|
63
|
1,734.31
|
14.12亿
|
0.49%
|
|
|
64
|
1,729.74
|
14.10亿
|
0.49%
|
|
|
65
|
1,730.07
|
14.11亿
|
0.49%
|
|
|
66
|
1,734.71
|
14.13亿
|
0.49%
|
|
|
67
|
1,730.07
|
14.11亿
|
0.49%
|
|
|
68
|
1,730.27
|
14.12亿
|
0.49%
|
|
|
69
|
1,730.85
|
14.11亿
|
0.49%
|
|
|
70
|
1,738.1
|
14.17亿
|
0.49%
|
|
|
71
|
1,734.05
|
14.14亿
|
0.49%
|
|
|
72
|
1,731.31
|
14.11亿
|
0.49%
|
|
|
73
|
1,729.74
|
14.10亿
|
0.49%
|
|
|
74
|
1,735.16
|
14.13亿
|
0.49%
|
|
|
75
|
1,732.29
|
14.12亿
|
0.49%
|
|
|
76
|
1,734.31
|
14.12亿
|
0.49%
|
|
|
77
|
1,732.75
|
14.12亿
|
0.49%
|
|
|
78
|
1,729.87
|
14.10亿
|
0.49%
|
|
|
79
|
1,732.09
|
14.12亿
|
0.49%
|
|
|
80
|
1,728.83
|
14.10亿
|
0.49%
|
|
|
81
|
1,734.05
|
14.14亿
|
0.48%
|
|
|
82
|
1,730.98
|
1,165.07万
|
0.43%
|
|
|
83
|
1,728.76
|
322.44万
|
0.42%
|
|
|
84
|
1,730.14
|
11.69亿
|
0.42%
|
|
|
85
|
1,740.58
|
11.81亿
|
0.41%
|
|
|
86
|
1,762.72
|
11.08亿
|
0.41%
|
|
|
87
|
1,728.5
|
11.51亿
|
0.41%
|
|
|
88
|
1,730.85
|
11.61亿
|
0.41%
|
|
|
89
|
1,732.36
|
11.33亿
|
0.4%
|
|
|
90
|
1,732.36
|
11.33亿
|
0.4%
|
|
|
91
|
1,745.94
|
10.68亿
|
0.37%
|
|
|
92
|
1,760.3
|
10.46亿
|
0.37%
|
|
|
93
|
1,759.85
|
9.76亿
|
0.34%
|
|
|
94
|
1,726.81
|
492.12万
|
0.34%
|
|
|
95
|
1,707.54
|
9.30亿
|
0.33%
|
|
|
96
|
1,725.56
|
9.56亿
|
0.33%
|
|
|
97
|
1,736.21
|
9.30亿
|
0.32%
|
|
|
98
|
1,796.54
|
8.80亿
|
0.31%
|
|
|
99
|
0.0
|
0
|
0.31%
|
|
|
100
|
1,738.3
|
8.77亿
|
0.3%
|
ALOKEX 
币动 
ZG.com 
Bixi 
Bit-MC 
BingoEx 
曼哈顿 
比特pro 
数交所 
阿波罗 
7号交易所 
IDCM 
BitFly 
币安网 
A比特 
Anbbit 
BTCMAX 
金牛(TauCoin） 
瑞币 
火币全球站 
CEX 
KO 
XHEX 
邦尼 
DM Bigwinner 
币蓝（BLEX） 
币耀 
币利 
CyberBank 
BTC100 
币权全球站 
坚果 
FChain 
TAB葡萄 
Crius 
ZOOOO 
蜂交所 
鹿网 
WenX 
凤凰全球 
红米 
NVEX 
聚币 
CEO全球站 
BICC币交所 
波网 
霍比特 
C网 
KKCoin 
R网 
HitBTC 
欧易OKEx 
Bitone 
COINBIG 
UBIEX（优币网） 
无界交易所 
满币 
币壳 
伦敦交易所 
ZBX 
Bitcoinwin 
Moomex 
币团 
Coinbase Pro 
BitFx 
UPEX 
北极星 
IX交易所 
T网 
ZB网 
Deepcoin 
比特交易网 
币在（BitZ） 
玩客家 
BitAsset 
Hotcoin 
论坛