¥
4.0073
≈$ 0.6137 (
-5.13% )
流通市值
¥ 906.01亿
NO.13
24H最高
¥ 4.50
24H最低
¥ 3.13
7D最高
¥ 4.50
7D最低
¥ 2.63
初始价格
$0.0
24H量
16.7亿
24H额
¥ 202.25亿
历史最高
¥ 6.13
历史最低
¥ 0.008012
投资回报
0
行情
简况
|
#
|
交易对
|
最新价
(¥)
|
24H额
(¥)
|
成交额占比
|
|---|
|
1
|
4.01
|
31.71亿
|
10.43%
|
|
|
2
|
4.61
|
23.77亿
|
7.83%
|
|
|
3
|
4.02
|
21.69亿
|
7.1%
|
|
|
4
|
4.02
|
21.69亿
|
7.09%
|
|
|
5
|
4.01
|
19.08亿
|
6.24%
|
|
|
6
|
4.01
|
13.73亿
|
5.08%
|
|
|
7
|
4.02
|
14.11亿
|
4.54%
|
|
|
8
|
4.01
|
10.68亿
|
3.79%
|
|
|
9
|
4.01
|
9.57亿
|
3.15%
|
|
|
10
|
4.04
|
9.52亿
|
3.08%
|
|
|
11
|
4.03
|
8.91亿
|
2.89%
|
|
|
12
|
4.04
|
7.56亿
|
2.47%
|
|
|
13
|
4.01
|
6.89亿
|
2.26%
|
|
|
14
|
4.01
|
6.91亿
|
2.23%
|
|
|
15
|
4.01
|
6.21亿
|
2.04%
|
|
|
16
|
4.01
|
4.04亿
|
1.33%
|
|
|
17
|
4.03
|
4.03亿
|
1.3%
|
|
|
18
|
4.02
|
3.68亿
|
1.21%
|
|
|
19
|
4.02
|
3.68亿
|
1.21%
|
|
|
20
|
4.04
|
3.28亿
|
1.06%
|
|
|
21
|
4.63
|
3.16亿
|
1.04%
|
|
|
22
|
4.03
|
2.95亿
|
0.96%
|
|
|
23
|
4.34
|
2.87亿
|
0.96%
|
|
|
24
|
4.00
|
2.92亿
|
0.95%
|
|
|
25
|
4.03
|
2.43亿
|
0.79%
|
|
|
26
|
4.01
|
2.21亿
|
0.72%
|
|
|
27
|
4.01
|
2.15亿
|
0.71%
|
|
|
28
|
4.01
|
2.03亿
|
0.66%
|
|
|
29
|
4.02
|
2.03亿
|
0.66%
|
|
|
30
|
4.01
|
2.03亿
|
0.66%
|
|
|
31
|
4.01
|
2.03亿
|
0.66%
|
|
|
32
|
4.02
|
2.03亿
|
0.66%
|
|
|
33
|
4.02
|
2.03亿
|
0.66%
|
|
|
34
|
4.02
|
2.03亿
|
0.66%
|
|
|
35
|
4.03
|
2.04亿
|
0.66%
|
|
|
36
|
4.03
|
1.83亿
|
0.63%
|
|
|
37
|
4.03
|
1.91亿
|
0.6%
|
|
|
38
|
4.01
|
1.73亿
|
0.58%
|
|
|
39
|
4.16
|
1.58亿
|
0.56%
|
|
|
40
|
4.02
|
1.63亿
|
0.54%
|
|
|
41
|
4.03
|
1.28亿
|
0.46%
|
|
|
42
|
4.05
|
1.12亿
|
0.36%
|
|
|
43
|
4.02
|
1.02亿
|
0.36%
|
|
|
44
|
4.56
|
1.11亿
|
0.36%
|
|
|
45
|
4.02
|
1.03亿
|
0.33%
|
|
|
46
|
4.03
|
1.02亿
|
0.32%
|
|
|
47
|
4.02
|
9,411.63万
|
0.31%
|
|
|
48
|
4.02
|
7,595.84万
|
0.28%
|
|
|
49
|
4.03
|
8,184.14万
|
0.27%
|
|
|
50
|
4.03
|
8,274.04万
|
0.27%
|
|
|
51
|
4.02
|
7,688.23万
|
0.26%
|
|
|
52
|
4.16
|
7,929.08万
|
0.26%
|
|
|
53
|
4.01
|
7,255.56万
|
0.26%
|
|
|
54
|
4.02
|
7,611.87万
|
0.25%
|
|
|
55
|
4.01
|
6,521.95万
|
0.23%
|
|
|
56
|
4.01
|
6,591.68万
|
0.22%
|
|
|
57
|
4.00
|
6,481.07万
|
0.21%
|
|
|
58
|
4.02
|
6,009.46万
|
0.2%
|
|
|
59
|
4.01
|
5,483.00万
|
0.18%
|
|
|
60
|
4.01
|
5,096.74万
|
0.17%
|
|
|
61
|
4.05
|
5,152.23万
|
0.17%
|
|
|
62
|
4.03
|
5,183.72万
|
0.17%
|
|
|
63
|
4.04
|
4,663.20万
|
0.16%
|
|
|
64
|
4.02
|
4,577.28万
|
0.15%
|
|
|
65
|
4.00
|
4,379.27万
|
0.14%
|
|
|
66
|
4.19
|
4,376.38万
|
0.15%
|
|
|
67
|
4.03
|
3,375.84万
|
0.12%
|
|
|
68
|
4.02
|
3,723.43万
|
0.12%
|
|
|
69
|
4.03
|
3,321.95万
|
0.11%
|
|
|
70
|
4.03
|
3,095.61万
|
0.1%
|
|
|
71
|
4.03
|
3,115.56万
|
0.1%
|
|
|
72
|
4.00
|
2,708.79万
|
0.09%
|
|
|
73
|
3.99
|
2,725.93万
|
0.09%
|
|
|
74
|
4.01
|
4.36万
|
0.08%
|
|
|
75
|
4.57
|
2,066.42万
|
0.07%
|
|
|
76
|
4.03
|
1,973.98万
|
0.06%
|
|
|
77
|
4.01
|
1,701.90万
|
0.06%
|
|
|
78
|
4.07
|
1,797.41万
|
0.06%
|
|
|
79
|
4.01
|
1,736.72万
|
0.06%
|
|
|
80
|
4.03
|
1,845.20万
|
0.06%
|
|
|
81
|
4.00
|
1,511.69万
|
0.05%
|
|
|
82
|
4.03
|
1,369.56万
|
0.05%
|
|
|
83
|
4.03
|
1,130.29万
|
0.04%
|
|
|
84
|
4.04
|
1,294.14万
|
0.04%
|
|
|
85
|
4.07
|
1,312.14万
|
0.04%
|
|
|
86
|
4.01
|
1,290.23万
|
0.04%
|
|
|
87
|
4.02
|
1,291.77万
|
0.04%
|
|
|
88
|
4.18
|
1,172.00万
|
0.04%
|
|
|
89
|
4.04
|
1,242.02万
|
0.04%
|
|
|
90
|
4.02
|
1,001.25万
|
0.03%
|
|
|
91
|
4.02
|
975.10万
|
0.03%
|
|
|
92
|
4.02
|
843.70万
|
0.03%
|
|
|
93
|
4.02
|
883.37万
|
0.03%
|
|
|
94
|
4.03
|
833.44万
|
0.03%
|
|
|
95
|
4.02
|
879.49万
|
0.03%
|
|
|
96
|
4.03
|
833.46万
|
0.03%
|
|
|
97
|
4.02
|
883.99万
|
0.03%
|
|
|
98
|
4.02
|
883.73万
|
0.03%
|
|
|
99
|
4.01
|
921.94万
|
0.03%
|
|
|
100
|
3.99
|
824.26万
|
0.03%
|
币安网 
Upbit 
IX交易所 
北极星 
欧易OKEx 
Coinbase Pro 
HitBTC 
币蛋 
ZB网 
BKEX 
DigiFinex 
ZT 
火币全球站 
JEX 
大币网（Dcoin） 
币在（BitZ） 
Bithumb 
ZBG 
库币（KuCoin） 
7XEX 
凤凰全球 
WenX 
红米 
鹿网 
NVEX 
波网 
霍比特 
蜂交所 
满币 
Bitstamp 
DCP 
A网 
K网 
Bibox 
Coinone 
GJ交易所 
XT网 
BTCMAX 
Bitfinex 
币网 
Bithumb Global 
币夫 
币虎（CoinTiger） 
GX 
龙网 
B网 
C2CX 
VirgoX 
Korbit 
Indodax 
TOKOK 
BitMart 
SENbit 
芝麻开门 
P网 
CoinEx 
玩客家 
Moomex 
GOKO 
法拉第 
Bione 
HXEX 
BitMec 
异火网 
UCBIT 
论坛