¥
126.2
≈$ 19.327 (
-1.22% )
流通市值
¥ 186.3亿
NO.38
24H最高
¥ 134.64
24H最低
¥ 120.04
7D最高
¥ 146.61
7D最低
¥ 118.83
初始价格
$0.5
24H量
1,271.17万
24H额
¥ 33.91亿
历史最高
¥ 188.45
历史最低
¥ 0.242053
投资回报
+37.65倍
行情
简况
持币
|
#
|
交易对
|
最新价
(¥)
|
24H额
(¥)
|
成交额占比
|
|---|
|
1
|
126.3
|
3.25亿
|
4.71%
|
|
|
2
|
126.43
|
3.26亿
|
4.71%
|
|
|
3
|
125.97
|
3.24亿
|
4.69%
|
|
|
4
|
126.27
|
3.26亿
|
4.69%
|
|
|
5
|
126.3
|
3.25亿
|
4.69%
|
|
|
6
|
125.97
|
3.24亿
|
4.69%
|
|
|
7
|
126.27
|
3.26亿
|
4.69%
|
|
|
8
|
125.94
|
3.25亿
|
4.68%
|
|
|
9
|
125.96
|
3.25亿
|
4.68%
|
|
|
10
|
125.94
|
3.25亿
|
4.67%
|
|
|
11
|
125.94
|
3.25亿
|
4.67%
|
|
|
12
|
125.94
|
3.25亿
|
4.65%
|
|
|
13
|
126.29
|
3.26亿
|
4.66%
|
|
|
14
|
126.2
|
2.44亿
|
3.61%
|
|
|
15
|
126.25
|
2.44亿
|
3.56%
|
|
|
16
|
126.06
|
1.55亿
|
2.26%
|
|
|
17
|
126.31
|
1.54亿
|
2.26%
|
|
|
18
|
126.05
|
1.44亿
|
2.09%
|
|
|
19
|
126.15
|
1.33亿
|
1.95%
|
|
|
20
|
126.45
|
1.18亿
|
1.86%
|
|
|
21
|
125.94
|
8,670.61万
|
1.3%
|
|
|
22
|
126.1
|
8,674.88万
|
1.29%
|
|
|
23
|
126.33
|
8,340.45万
|
1.23%
|
|
|
24
|
126.14
|
8,734.29万
|
1.23%
|
|
|
25
|
125.68
|
6,777.54万
|
1.01%
|
|
|
26
|
126.08
|
6,300.53万
|
0.89%
|
|
|
27
|
125.99
|
5,467.68万
|
0.84%
|
|
|
28
|
126.04
|
5,471.02万
|
0.81%
|
|
|
29
|
133.22
|
5,337.38万
|
0.79%
|
|
|
30
|
126.33
|
5,195.62万
|
0.76%
|
|
|
31
|
123.82
|
4,387.79万
|
0.66%
|
|
|
32
|
126.3
|
119.91万
|
0.64%
|
|
|
33
|
125.93
|
3,919.30万
|
0.57%
|
|
|
34
|
126.03
|
2,233.16万
|
0.34%
|
|
|
35
|
126.35
|
2,214.57万
|
0.33%
|
|
|
36
|
126.05
|
2,209.91万
|
0.32%
|
|
|
37
|
126.14
|
2,137.23万
|
0.32%
|
|
|
38
|
142.09
|
1,998.81万
|
0.3%
|
|
|
39
|
126.12
|
1,852.24万
|
0.28%
|
|
|
40
|
126.08
|
1,852.15万
|
0.28%
|
|
|
41
|
126.09
|
1,844.72万
|
0.28%
|
|
|
42
|
126.18
|
1,853.05万
|
0.28%
|
|
|
43
|
126.18
|
1,853.88万
|
0.28%
|
|
|
44
|
126.16
|
1,853.79万
|
0.28%
|
|
|
45
|
126.18
|
1,853.05万
|
0.28%
|
|
|
46
|
130.3
|
1,967.40万
|
0.29%
|
|
|
47
|
126.12
|
1,852.67万
|
0.28%
|
|
|
48
|
126.08
|
1,852.15万
|
0.28%
|
|
|
49
|
126.04
|
1,851.97万
|
0.28%
|
|
|
50
|
126.09
|
1,844.72万
|
0.28%
|
|
|
51
|
126.12
|
1,889.47万
|
0.28%
|
|
|
52
|
126.18
|
1,853.05万
|
0.28%
|
|
|
53
|
126.13
|
1,853.15万
|
0.28%
|
|
|
54
|
126.06
|
1,772.50万
|
0.26%
|
|
|
55
|
126.57
|
1,541.25万
|
0.23%
|
|
|
56
|
126.34
|
1,418.84万
|
0.2%
|
|
|
57
|
125.95
|
1,315.23万
|
0.2%
|
|
|
58
|
125.83
|
1,347.09万
|
0.19%
|
|
|
59
|
125.97
|
1,204.94万
|
0.18%
|
|
|
60
|
126.3
|
1,066.39万
|
0.16%
|
|
|
61
|
127.41
|
933.97万
|
0.14%
|
|
|
62
|
126.19
|
1,046.25万
|
0.15%
|
|
|
63
|
142.15
|
784.97万
|
0.12%
|
|
|
64
|
126.6
|
749.10万
|
0.11%
|
|
|
65
|
126.56
|
799.70万
|
0.11%
|
|
|
66
|
125.96
|
740.40万
|
0.11%
|
|
|
67
|
125.97
|
708.41万
|
0.1%
|
|
|
68
|
126.16
|
679.69万
|
0.1%
|
|
|
69
|
126.02
|
665.95万
|
0.1%
|
|
|
70
|
126.1
|
633.24万
|
0.09%
|
|
|
71
|
125.65
|
627.29万
|
0.09%
|
|
|
72
|
130.2
|
628.73万
|
0.09%
|
|
|
73
|
126.66
|
503.21万
|
0.07%
|
|
|
74
|
125.3
|
486.15万
|
0.07%
|
|
|
75
|
126.14
|
470.81万
|
0.07%
|
|
|
76
|
125.89
|
507.55万
|
0.07%
|
|
|
77
|
126.03
|
442.30万
|
0.06%
|
|
|
78
|
126.01
|
357.66万
|
0.05%
|
|
|
79
|
125.8
|
244.81万
|
0.04%
|
|
|
80
|
126.12
|
266.44万
|
0.04%
|
|
|
81
|
126.01
|
264.75万
|
0.04%
|
|
|
82
|
127.96
|
234.10万
|
0.04%
|
|
|
83
|
126.29
|
285.01万
|
0.04%
|
|
|
84
|
126.22
|
186.62万
|
0.03%
|
|
|
85
|
126.11
|
4.52万
|
0.03%
|
|
|
86
|
126.06
|
218.45万
|
0.03%
|
|
|
87
|
129.5
|
172.44万
|
0.03%
|
|
|
88
|
127.21
|
174.58万
|
0.02%
|
|
|
89
|
125.95
|
104.90万
|
0.02%
|
|
|
90
|
125.32
|
145.11万
|
0.02%
|
|
|
91
|
125.9
|
117.02万
|
0.02%
|
|
|
92
|
126.27
|
125.91万
|
0.02%
|
|
|
93
|
126
|
100.79万
|
0.02%
|
|
|
94
|
126.33
|
127.74万
|
0.02%
|
|
|
95
|
125.84
|
45.00万
|
0.01%
|
|
|
96
|
125.78
|
44.56万
|
0.01%
|
|
|
97
|
125.45
|
38.17万
|
0.01%
|
|
|
98
|
125.36
|
85.45万
|
0.01%
|
|
|
99
|
126.27
|
52.76万
|
0.01%
|
|
|
100
|
126.07
|
97.85万
|
0.01%
|
Crius 
FChain 
币蓝（BLEX） 
NVEX 
WenX 
TAB葡萄 
蜂交所 
红米 
鹿网 
凤凰全球 
BICC币交所 
波网 
霍比特 
币安网 
CEX 
满币 
欧易OKEx 
ZT 
7号交易所 
Coinbase Pro 
火币全球站 
币在（BitZ） 
MDEX 
R网 
SushiSwap 
BKEX 
瓦特 
币赢国际站 
Upbit 
ZBX 
Hotcoin 
Uniswap V2 
大币网（Dcoin） 
LongBit 
Bithumb 
通交所 
UCBIT 
异火网 
支点 
BitMec 
ProEX 
币星BitSG 
A网 
HKEx.one 
HXEX 
Bione 
BZONE 
BBKX 
法拉第 
币牛BiBull 
库币（KuCoin） 
K网 
鲸交所 
FKEx 
抹茶（MXC） 
BitMart 
PKEX 
币越 
Coinone 
双子星（Gemini） 
雷盾 
链易 
玩客家 
虎符 
XT网 
币虎（CoinTiger） 
DigiFinex 
币格 
芝麻开门 
BiKi 
Indodax 
TOKOK 
VirgoX 
币系 
安银 
Kyber Network 
AAX 
Bitfinex 
CoinEx 
P网 
LBank 
论坛