¥
42.1446
≈$ 6.4542 (
-0.38% )
流通市值
¥ 321.63亿
NO.27
24H最高
¥ 47.18
24H最低
¥ 39.21
7D最高
¥ 47.18
7D最低
¥ 30.80
初始价格
$1.66
24H量
1.63亿
24H额
¥ 76.56亿
历史最高
¥ 79.59
历史最低
¥ 2.05
投资回报
+2.89倍
行情
简况
|
#
|
交易对
|
最新价
(¥)
|
24H额
(¥)
|
成交额占比
|
|---|
|
1
|
42.27
|
6.01亿
|
3.66%
|
|
|
2
|
42.05
|
5.51亿
|
3.32%
|
|
|
3
|
42.05
|
5.50亿
|
3.32%
|
|
|
4
|
42.13
|
5.52亿
|
3.32%
|
|
|
5
|
41.97
|
5.49亿
|
3.32%
|
|
|
6
|
42.09
|
5.50亿
|
3.32%
|
|
|
7
|
42.09
|
5.50亿
|
3.32%
|
|
|
8
|
42.09
|
5.50亿
|
3.32%
|
|
|
9
|
42.05
|
5.50亿
|
3.31%
|
|
|
10
|
42.05
|
5.51亿
|
3.31%
|
|
|
11
|
42.08
|
5.54亿
|
3.31%
|
|
|
12
|
42.18
|
5.54亿
|
3.3%
|
|
|
13
|
42.23
|
5.55亿
|
3.3%
|
|
|
14
|
42.16
|
5.54亿
|
3.3%
|
|
|
15
|
42.02
|
5.52亿
|
3.3%
|
|
|
16
|
42.23
|
5.55亿
|
3.3%
|
|
|
17
|
42.09
|
5.06亿
|
3.09%
|
|
|
18
|
42.14
|
5.02亿
|
3.07%
|
|
|
19
|
48.41
|
4.72亿
|
2.86%
|
|
|
20
|
41.77
|
4.19亿
|
2.53%
|
|
|
21
|
42.10
|
3.87亿
|
2.36%
|
|
|
22
|
42.04
|
3.53亿
|
2.16%
|
|
|
23
|
41.84
|
2.12亿
|
1.3%
|
|
|
24
|
41.90
|
2.12亿
|
1.3%
|
|
|
25
|
41.84
|
2.12亿
|
1.29%
|
|
|
26
|
41.42
|
2.10亿
|
1.29%
|
|
|
27
|
41.82
|
2.12亿
|
1.29%
|
|
|
28
|
41.84
|
2.12亿
|
1.29%
|
|
|
29
|
41.84
|
2.12亿
|
1.29%
|
|
|
30
|
41.95
|
2.12亿
|
1.29%
|
|
|
31
|
41.42
|
2.10亿
|
1.29%
|
|
|
32
|
41.42
|
2.10亿
|
1.29%
|
|
|
33
|
42.44
|
2.15亿
|
1.29%
|
|
|
34
|
41.84
|
2.12亿
|
1.29%
|
|
|
35
|
41.83
|
2.12亿
|
1.29%
|
|
|
36
|
41.44
|
2.10亿
|
1.29%
|
|
|
37
|
41.91
|
1.79亿
|
1.09%
|
|
|
38
|
41.94
|
1.59亿
|
0.96%
|
|
|
39
|
42.31
|
1.59亿
|
0.96%
|
|
|
40
|
42.14
|
1.44亿
|
0.87%
|
|
|
41
|
91.83
|
9,146.60万
|
0.65%
|
|
|
42
|
42.34
|
9,664.03万
|
0.59%
|
|
|
43
|
42.07
|
9,346.21万
|
0.59%
|
|
|
44
|
47.85
|
7,901.74万
|
0.47%
|
|
|
45
|
41.93
|
5,046.49万
|
0.31%
|
|
|
46
|
42.25
|
4,945.97万
|
0.3%
|
|
|
47
|
42.17
|
4,203.10万
|
0.26%
|
|
|
48
|
43.81
|
4,303.66万
|
0.26%
|
|
|
49
|
42.03
|
4,093.11万
|
0.25%
|
|
|
50
|
42.03
|
3,973.93万
|
0.24%
|
|
|
51
|
41.98
|
3,782.57万
|
0.23%
|
|
|
52
|
42.13
|
3,636.70万
|
0.22%
|
|
|
53
|
42.89
|
3,050.97万
|
0.19%
|
|
|
54
|
42.11
|
3,069.35万
|
0.19%
|
|
|
55
|
42.02
|
2,903.37万
|
0.18%
|
|
|
56
|
41.32
|
2,508.07万
|
0.18%
|
|
|
57
|
42.39
|
2,243.36万
|
0.14%
|
|
|
58
|
42.23
|
2,506.86万
|
0.15%
|
|
|
59
|
41.96
|
2,599.38万
|
0.15%
|
|
|
60
|
41.98
|
1,895.47万
|
0.12%
|
|
|
61
|
41.89
|
1,257.84万
|
0.08%
|
|
|
62
|
47.97
|
1,136.35万
|
0.07%
|
|
|
63
|
42.38
|
1,087.44万
|
0.07%
|
|
|
64
|
42.13
|
1,079.15万
|
0.07%
|
|
|
65
|
43.67
|
1,323.63万
|
0.08%
|
|
|
66
|
42.15
|
1,056.65万
|
0.06%
|
|
|
67
|
42.11
|
1,052.25万
|
0.06%
|
|
|
68
|
41.41
|
923.51万
|
0.06%
|
|
|
69
|
42.21
|
945.02万
|
0.06%
|
|
|
70
|
42.08
|
1,051.73万
|
0.06%
|
|
|
71
|
42.18
|
1,035.36万
|
0.06%
|
|
|
72
|
42.03
|
1,055.12万
|
0.06%
|
|
|
73
|
42.03
|
1,055.12万
|
0.06%
|
|
|
74
|
42.00
|
943.92万
|
0.06%
|
|
|
75
|
42.11
|
1,052.25万
|
0.06%
|
|
|
76
|
42.27
|
1,060.54万
|
0.06%
|
|
|
77
|
42.22
|
1,058.66万
|
0.06%
|
|
|
78
|
41.98
|
1,007.01万
|
0.06%
|
|
|
79
|
42.02
|
1,051.35万
|
0.06%
|
|
|
80
|
42.31
|
1,061.49万
|
0.06%
|
|
|
81
|
42.13
|
789.00万
|
0.05%
|
|
|
82
|
42.09
|
787.97万
|
0.05%
|
|
|
83
|
42.09
|
774.99万
|
0.05%
|
|
|
84
|
42.25
|
791.22万
|
0.05%
|
|
|
85
|
42.09
|
787.97万
|
0.05%
|
|
|
86
|
42.30
|
792.16万
|
0.05%
|
|
|
87
|
42.08
|
788.51万
|
0.05%
|
|
|
88
|
42.12
|
753.59万
|
0.05%
|
|
|
89
|
42.05
|
789.27万
|
0.05%
|
|
|
90
|
42.14
|
806.96万
|
0.05%
|
|
|
91
|
41.94
|
786.66万
|
0.05%
|
|
|
92
|
41.89
|
771.42万
|
0.05%
|
|
|
93
|
42.08
|
787.96万
|
0.05%
|
|
|
94
|
42.08
|
788.51万
|
0.05%
|
|
|
95
|
42.04
|
789.32万
|
0.05%
|
|
|
96
|
47.53
|
654.33万
|
0.04%
|
|
|
97
|
41.44
|
652.17万
|
0.04%
|
|
|
98
|
41.97
|
637.09万
|
0.04%
|
|
|
99
|
42.05
|
574.48万
|
0.04%
|
|
|
100
|
42.24
|
657.92万
|
0.04%
|
DigiFinex 
NVEX 
Crius 
WenX 
坚果 
币利 
CyberBank 
币蓝（BLEX） 
蜂交所 
TAB葡萄 
凤凰全球 
波网 
聚币 
霍比特 
鹿网 
红米 
Anbbit 
币安网 
Upbit 
GJ交易所 
欧易OKEx 
R网 
Coinbase Pro 
火币全球站 
瓦特 
BKEX 
币在（BitZ） 
Bithumb 
XT网 
DCP 
比交所 
Bingbon 
PKEX 
Bitfinex 
Moomex 
HitBTC 
库币（KuCoin） 
Coinone 
BBKX 
A网 
币牛BiBull 
ZNN 
AscendEX 
澳交所全球 
芝麻开门 
UCBIT 
异火网 
HXEX 
HKEx.one 
BitMec 
法拉第 
Bione 
ANE 
币星BitSG 
GOKO 
雪碧 
通交所 
支点 
ProEX 
Korbit 
CoinEx 
BiKi 
论坛